| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.49 | +0.49 % | 0 | 29.01 | 29.97 | 28.22 |
| 16/10/2026 | 28.66 | +1.02 % | 0 | 27.49 | 28.82 | 27.09 |
| 19/10/2026 | 28.60 | -0.97 % | 0 | 28.88 | 29.63 | 28.30 |
| 20/10/2026 | 28.27 | -1.41 % | 0 | 28.96 | 29.82 | 27.59 |
| 21/10/2026 | 29.02 | +3.26 % | 0 | 28.79 | 29.40 | 28.31 |