| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.92 | +4.87 % | 0 | 23.98 | 24.78 | 23.50 |
| 01/09/2026 | 25.76 | +8.85 % | 0 | 24.80 | 25.98 | 24.49 |
| 02/09/2026 | 26.37 | +2.47 % | 0 | 26.53 | 26.54 | 25.26 |
| 03/09/2026 | 26.26 | -0.59 % | 0 | 26.16 | 26.66 | 25.57 |
| 04/09/2026 | 24.29 | -7.06 % | 0 | 24.81 | 25.40 | 23.49 |