| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.57 | +0.85 % | 0 | 23.05 | 24.00 | 22.38 |
| 16/10/2026 | 22.69 | +1.29 % | 0 | 21.52 | 22.83 | 21.12 |
| 19/10/2026 | 22.59 | -1.38 % | 0 | 22.90 | 23.65 | 22.33 |
| 20/10/2026 | 22.33 | -1.59 % | 0 | 22.98 | 23.85 | 21.66 |
| 21/10/2026 | 22.94 | +3.71 % | 0 | 22.81 | 23.43 | 22.39 |