| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.98 | +6.49 % | 0 | 18.05 | 18.84 | 17.56 |
| 01/09/2026 | 19.80 | +11.68 % | 0 | 18.86 | 20.04 | 18.56 |
| 02/09/2026 | 20.34 | +2.86 % | 0 | 20.57 | 20.59 | 19.33 |
| 03/09/2026 | 20.30 | -0.71 % | 0 | 20.20 | 20.71 | 19.61 |
| 04/09/2026 | 18.32 | -9.15 % | 0 | 18.86 | 19.44 | 17.55 |