| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.20 | +7.14 % | 0 | 20.02 | 20.81 | 19.53 |
| 01/09/2026 | 21.81 | +10.63 % | 0 | 20.83 | 22.02 | 20.55 |
| 02/09/2026 | 22.27 | +2.34 % | 0 | 22.56 | 22.57 | 21.31 |
| 03/09/2026 | 22.27 | -0.74 % | 0 | 22.19 | 22.69 | 21.59 |
| 04/09/2026 | 20.31 | -8.33 % | 0 | 20.84 | 21.42 | 19.52 |