| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.56 | +0.76 % | 0 | 25.04 | 25.99 | 24.25 |
| 16/10/2026 | 24.68 | +1.19 % | 0 | 23.51 | 24.84 | 23.11 |
| 19/10/2026 | 24.58 | -1.27 % | 0 | 24.89 | 25.64 | 24.32 |
| 20/10/2026 | 24.21 | -1.9 % | 0 | 24.97 | 25.84 | 23.65 |
| 21/10/2026 | 24.93 | +3.4 % | 0 | 24.80 | 25.42 | 24.39 |