| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.62 | +0.97 % | 0 | 27.02 | 27.93 | 26.24 |
| 16/10/2026 | 26.55 | +0.64 % | 0 | 25.49 | 26.83 | 25.10 |
| 19/10/2026 | 26.45 | -1.6 % | 0 | 26.88 | 27.63 | 26.31 |
| 20/10/2026 | 26.28 | -1.52 % | 0 | 26.97 | 27.84 | 25.60 |
| 21/10/2026 | 27.02 | +3.52 % | 0 | 26.79 | 27.42 | 26.38 |