| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.95 | +5.3 % | 0 | 22.00 | 22.79 | 21.52 |
| 01/09/2026 | 23.77 | +9.62 % | 0 | 22.81 | 24.00 | 22.53 |
| 02/09/2026 | 24.37 | +2.63 % | 0 | 24.54 | 24.55 | 23.27 |
| 03/09/2026 | 24.27 | -0.63 % | 0 | 24.17 | 24.67 | 23.58 |
| 04/09/2026 | 22.29 | -7.66 % | 0 | 22.83 | 23.41 | 21.51 |