| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.15 | +5.38 % | 0 | 25.97 | 26.76 | 25.49 |
| 01/09/2026 | 27.81 | +8.4 % | 0 | 26.79 | 28.03 | 26.41 |
| 02/09/2026 | 28.26 | +1.89 % | 0 | 28.50 | 28.53 | 27.21 |
| 03/09/2026 | 28.26 | -0.55 % | 0 | 28.15 | 28.74 | 27.55 |
| 04/09/2026 | 26.27 | -6.63 % | 0 | 27.12 | 27.53 | 25.25 |