| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.45 | +0.36 % | 0 | 31.01 | 31.98 | 29.82 |
| 16/10/2026 | 30.56 | +0.64 % | 0 | 29.83 | 30.94 | 29.29 |
| 19/10/2026 | 30.30 | -1.85 % | 0 | 31.27 | 31.64 | 30.15 |
| 20/10/2026 | 30.17 | -1.65 % | 0 | 31.19 | 31.90 | 29.56 |
| 21/10/2026 | 30.88 | +2.61 % | 0 | 31.10 | 31.50 | 30.32 |