| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.50 | +0.51 % | 0 | 35.99 | 36.96 | 34.79 |
| 16/10/2026 | 35.54 | +0.55 % | 0 | 34.80 | 35.93 | 34.26 |
| 19/10/2026 | 35.72 | -0.36 % | 0 | 36.25 | 36.62 | 35.13 |
| 20/10/2026 | 35.45 | -0.56 % | 0 | 36.18 | 36.89 | 34.53 |
| 21/10/2026 | 35.69 | +1.72 % | 0 | 36.08 | 36.49 | 35.39 |