| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.88 | +3.66 % | 0 | 30.95 | 31.73 | 30.46 |
| 01/09/2026 | 32.79 | +7. % | 0 | 31.76 | 33.00 | 31.42 |
| 02/09/2026 | 33.21 | +1.51 % | 0 | 33.48 | 33.51 | 32.18 |
| 03/09/2026 | 33.24 | -0.49 % | 0 | 33.13 | 33.72 | 32.53 |
| 04/09/2026 | 31.29 | -5.51 % | 0 | 32.10 | 32.51 | 30.23 |