| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.84 | +3.06 % | 0 | 35.93 | 36.71 | 35.44 |
| 01/09/2026 | 37.77 | +5.99 % | 0 | 36.75 | 37.99 | 36.36 |
| 02/09/2026 | 38.22 | +1.37 % | 0 | 38.46 | 38.49 | 37.17 |
| 03/09/2026 | 38.23 | -0.4 % | 0 | 38.12 | 38.71 | 37.52 |
| 04/09/2026 | 36.24 | -4.9 % | 0 | 37.09 | 37.50 | 35.21 |