| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.82 | +2.65 % | 0 | 40.92 | 41.69 | 40.43 |
| 01/09/2026 | 42.72 | +5.18 % | 0 | 41.74 | 42.97 | 41.39 |
| 02/09/2026 | 43.19 | +1.16 % | 0 | 43.45 | 43.48 | 42.15 |
| 03/09/2026 | 43.22 | -0.36 % | 0 | 43.11 | 43.70 | 42.51 |
| 04/09/2026 | 41.25 | -4.28 % | 0 | 42.08 | 42.48 | 40.20 |