| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.88 | -2.91 % | 0 | 32.71 | 33.28 | 31.96 |
| 01/09/2026 | 31.16 | -5.65 % | 0 | 31.91 | 32.36 | 30.70 |
| 02/09/2026 | 30.45 | -1.63 % | 0 | 30.22 | 31.54 | 30.19 |
| 03/09/2026 | 30.45 | +0.54 % | 0 | 30.56 | 31.15 | 30.00 |
| 04/09/2026 | 32.43 | +6.1 % | 0 | 31.59 | 33.51 | 31.20 |