| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.05 | -2.8 % | 0 | 27.12 | 28.35 | 26.17 |
| 16/10/2026 | 27.79 | -0.02 % | 0 | 28.38 | 28.91 | 27.20 |
| 19/10/2026 | 27.87 | +2.11 % | 0 | 26.85 | 28.01 | 26.51 |
| 20/10/2026 | 27.95 | +1.73 % | 0 | 26.92 | 28.60 | 26.24 |
| 21/10/2026 | 27.25 | -2.89 % | 0 | 27.01 | 27.83 | 26.64 |