| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.60 | -4.25 % | 0 | 28.73 | 29.29 | 27.98 |
| 01/09/2026 | 26.77 | -7.82 % | 0 | 27.93 | 28.38 | 26.72 |
| 02/09/2026 | 26.31 | -2.47 % | 0 | 26.24 | 27.57 | 26.21 |
| 03/09/2026 | 26.47 | +0.63 % | 0 | 26.58 | 27.17 | 26.03 |
| 04/09/2026 | 28.47 | +7.13 % | 0 | 27.60 | 29.27 | 27.21 |