| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.27 | +1.83 % | 0 | 23.12 | 24.33 | 22.18 |
| 16/10/2026 | 23.56 | -0.97 % | 0 | 24.38 | 24.91 | 23.21 |
| 19/10/2026 | 23.63 | +1.44 % | 0 | 22.85 | 24.01 | 22.53 |
| 20/10/2026 | 23.95 | +2.02 % | 0 | 22.92 | 24.60 | 22.28 |
| 21/10/2026 | 23.25 | -3.39 % | 0 | 23.02 | 23.79 | 22.67 |