| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.27 | +2.19 % | 0 | 19.12 | 20.33 | 18.18 |
| 16/10/2026 | 19.33 | -2.32 % | 0 | 20.38 | 20.91 | 19.21 |
| 19/10/2026 | 19.41 | +0.62 % | 0 | 18.85 | 20.01 | 18.53 |
| 20/10/2026 | 19.95 | +2.44 % | 0 | 18.92 | 20.60 | 18.28 |
| 21/10/2026 | 19.25 | -4.04 % | 0 | 19.02 | 19.79 | 18.64 |