| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.91 | -3.79 % | 0 | 24.75 | 25.32 | 24.00 |
| 01/09/2026 | 23.21 | -7.38 % | 0 | 23.95 | 24.41 | 22.78 |
| 02/09/2026 | 22.51 | -2.15 % | 0 | 22.28 | 23.60 | 22.25 |
| 03/09/2026 | 22.50 | +0.69 % | 0 | 22.61 | 23.20 | 22.14 |
| 04/09/2026 | 24.46 | +8.21 % | 0 | 23.63 | 25.54 | 23.26 |