| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.60 | -9.8 % | 0 | 4.98 | 5.04 | 4.44 |
| 02/10/2025 | 5.09 | +11.51 % | 0 | 4.48 | 5.17 | 4.36 |
| 03/10/2025 | 5.03 | -1.66 % | 0 | 5.08 | 5.25 | 4.77 |
| 06/10/2025 | 4.75 | -5.48 % | 0 | 4.95 | 5.64 | 4.60 |
| 07/10/2025 | 5.25 | +9.5 % | 0 | 4.52 | 5.54 | 4.38 |