| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 9.03 | -5.25 % | 0 | 10.67 | 10.75 | 8.78 |
| 17/04/2026 | 12.88 | +41.33 % | 0 | 8.93 | 14.41 | 8.44 |
| 20/04/2026 | 11.77 | -9.11 % | 0 | 11.08 | 12.10 | 10.93 |
| 21/04/2026 | 10.99 | -5.83 % | 0 | 11.82 | 11.82 | 10.89 |
| 22/04/2026 | 10.08 | -8.53 % | 0 | 10.87 | 11.06 | 9.60 |