| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 10.92 | -4.59 % | 0 | 12.62 | 12.70 | 10.62 |
| 17/04/2026 | 14.85 | +34.95 % | 0 | 10.83 | 16.41 | 10.33 |
| 20/04/2026 | 13.74 | -7.97 % | 0 | 13.04 | 14.08 | 12.89 |
| 21/04/2026 | 12.96 | -4.71 % | 0 | 13.81 | 13.81 | 12.84 |
| 22/04/2026 | 12.01 | -7.47 % | 0 | 12.83 | 13.02 | 11.52 |