| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 29.30 | +1.63 % | 0 | 28.14 | 29.66 | 27.99 |
| 17/04/2026 | 25.26 | -13.57 % | 0 | 29.27 | 29.92 | 23.70 |
| 20/04/2026 | 26.38 | +4.64 % | 0 | 27.16 | 27.31 | 26.07 |
| 21/04/2026 | 27.17 | +2.3 % | 0 | 26.50 | 27.31 | 26.43 |
| 22/04/2026 | 28.16 | +3.74 % | 0 | 27.28 | 28.66 | 27.19 |