| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.68 | -5.74 % | 0 | 21.57 | 21.74 | 20.47 |
| 02/06/2026 | 20.77 | -0.46 % | 0 | 21.49 | 21.55 | 20.56 |
| 03/06/2026 | 19.76 | -4.63 % | 0 | 20.82 | 20.82 | 19.69 |
| 04/06/2026 | 20.14 | +1.03 % | 0 | 20.66 | 20.68 | 19.93 |
| 05/06/2026 | 20.14 | +0.4 % | 0 | 21.26 | 21.26 | 19.68 |