| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.76 | -5.4 % | 0 | 21.57 | 21.74 | 20.47 |
| 02/06/2026 | 20.77 | -0.46 % | 0 | 21.49 | 21.55 | 20.55 |
| 03/06/2026 | 19.80 | -4.46 % | 0 | 20.82 | 20.82 | 19.68 |
| 04/06/2026 | 20.27 | +1.68 % | 0 | 20.66 | 20.68 | 19.93 |
| 05/06/2026 | 20.10 | +0.17 % | 0 | 21.26 | 21.26 | 19.68 |