| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.77 | +0.1 % | 0 | 15.15 | 15.81 | 14.29 |
| 16/10/2026 | 15.65 | -0.6 % | 0 | 16.60 | 16.95 | 15.34 |
| 19/10/2026 | 15.58 | +1.9 % | 0 | 15.37 | 15.76 | 14.74 |
| 20/10/2026 | 16.00 | +3.46 % | 0 | 15.27 | 16.55 | 14.56 |
| 21/10/2026 | 15.22 | -5.02 % | 0 | 15.46 | 15.58 | 14.84 |