| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.07 | +2.35 % | 0 | 24.77 | 25.20 | 24.27 |
| 16/07/2026 | 26.20 | +4.67 % | 0 | 26.45 | 27.07 | 25.80 |
| 17/07/2026 | 25.13 | -3.44 % | 0 | 26.24 | 26.30 | 25.01 |
| 20/07/2026 | 24.63 | -2.07 % | 0 | 23.94 | 25.99 | 23.87 |
| 21/07/2026 | 23.19 | -5.62 % | 0 | 23.16 | 24.14 | 23.09 |