| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.19 | -5.26 % | 0 | 20.27 | 20.70 | 19.72 |
| 01/09/2026 | 18.74 | -8.61 % | 0 | 21.08 | 21.08 | 18.55 |
| 02/09/2026 | 18.30 | -1.67 % | 0 | 18.02 | 19.21 | 17.98 |
| 03/09/2026 | 18.36 | +1.32 % | 0 | 18.39 | 19.00 | 17.99 |
| 04/09/2026 | 20.01 | +9.14 % | 0 | 19.55 | 20.75 | 18.90 |