| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.66 | -6.37 % | 0 | 15.73 | 16.21 | 15.24 |
| 01/09/2026 | 14.35 | -10.14 % | 0 | 16.54 | 16.54 | 14.18 |
| 02/09/2026 | 13.98 | -1.69 % | 0 | 13.70 | 14.81 | 13.67 |
| 03/09/2026 | 13.88 | +0.36 % | 0 | 14.05 | 14.62 | 13.66 |
| 04/09/2026 | 15.33 | +9.66 % | 0 | 15.09 | 16.17 | 14.41 |