| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.57 | +3.5 % | 0 | 20.12 | 20.57 | 19.62 |
| 16/07/2026 | 21.49 | +5.45 % | 0 | 21.76 | 22.31 | 20.40 |
| 17/07/2026 | 20.44 | -4.2 % | 0 | 21.52 | 21.57 | 20.33 |
| 20/07/2026 | 19.86 | -3.05 % | 0 | 19.31 | 21.09 | 19.21 |
| 21/07/2026 | 18.59 | -6.68 % | 0 | 18.62 | 19.49 | 18.49 |