| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.57 | -6.01 % | 0 | 17.33 | 17.47 | 16.29 |
| 02/06/2026 | 16.70 | +0.15 % | 0 | 17.25 | 17.31 | 16.33 |
| 03/06/2026 | 15.69 | -4.97 % | 0 | 16.63 | 16.63 | 15.54 |
| 04/06/2026 | 16.14 | +2.09 % | 0 | 16.49 | 16.57 | 15.81 |
| 05/06/2026 | 15.96 | +0.25 % | 0 | 17.04 | 17.04 | 15.40 |