| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 12.63 | -2.77 % | 0 | 13.90 | 14.24 | 12.48 |
| 17/04/2026 | 15.39 | +21.81 % | 0 | 12.68 | 17.15 | 12.26 |
| 20/04/2026 | 14.65 | -4.19 % | 0 | 13.97 | 14.73 | 13.91 |
| 21/04/2026 | 13.97 | -3.56 % | 0 | 14.64 | 14.71 | 13.96 |
| 22/04/2026 | 13.46 | -4.13 % | 0 | 13.99 | 14.18 | 13.03 |