| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.70 | -6.89 % | 0 | 13.41 | 13.50 | 12.50 |
| 02/06/2026 | 12.83 | +0.47 % | 0 | 13.33 | 13.37 | 12.56 |
| 03/06/2026 | 11.87 | -6.21 % | 0 | 12.77 | 12.77 | 11.86 |
| 04/06/2026 | 12.34 | +2.49 % | 0 | 12.66 | 12.66 | 12.07 |
| 05/06/2026 | 12.13 | -0.16 % | 0 | 13.14 | 13.14 | 11.88 |