| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.77 | -5.46 % | 0 | 11.66 | 12.01 | 11.11 |
| 01/09/2026 | 10.31 | -12.67 % | 0 | 12.31 | 12.31 | 10.24 |
| 02/09/2026 | 10.17 | -0.59 % | 0 | 9.82 | 10.78 | 9.77 |
| 03/09/2026 | 10.02 | +0.75 % | 0 | 10.15 | 10.76 | 9.73 |
| 04/09/2026 | 11.23 | +11.25 % | 0 | 11.03 | 11.93 | 10.45 |