| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.13 | +4.06 % | 0 | 15.77 | 16.18 | 15.33 |
| 16/07/2026 | 16.99 | +6.39 % | 0 | 17.25 | 17.78 | 16.56 |
| 17/07/2026 | 16.00 | -4.93 % | 0 | 16.99 | 17.05 | 15.86 |
| 20/07/2026 | 15.49 | -3.37 % | 0 | 14.94 | 16.91 | 14.82 |
| 21/07/2026 | 14.41 | -7.06 % | 0 | 14.34 | 15.13 | 14.16 |