| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 9.39 | -3.45 % | 0 | 10.44 | 10.50 | 9.28 |
| 17/04/2026 | 11.75 | +24.95 % | 0 | 9.39 | 12.96 | 9.08 |
| 20/04/2026 | 10.98 | -5.39 % | 0 | 10.47 | 11.12 | 10.41 |
| 21/04/2026 | 10.53 | -3.66 % | 0 | 11.05 | 11.16 | 10.51 |
| 22/04/2026 | 10.08 | -4.36 % | 0 | 10.50 | 10.71 | 9.73 |