| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 8.46 | +3.11 % | 0 | 7.33 | 8.52 | 7.28 |
| 17/04/2026 | 5.98 | -28.64 % | 0 | 8.32 | 8.68 | 5.00 |
| 20/04/2026 | 6.75 | +11.39 % | 0 | 7.01 | 7.22 | 6.58 |
| 21/04/2026 | 7.09 | +5.75 % | 0 | 6.51 | 7.09 | 6.51 |
| 22/04/2026 | 7.65 | +8.66 % | 0 | 7.05 | 7.84 | 6.90 |