| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | +9.44 % | 0 | 12.79 | 13.80 | 12.59 |
| 02/06/2026 | 13.53 | +0.86 % | 0 | 12.88 | 13.73 | 12.81 |
| 03/06/2026 | 14.67 | +7.71 % | 0 | 13.50 | 14.67 | 13.50 |
| 04/06/2026 | 14.11 | -2.05 % | 0 | 13.74 | 14.40 | 13.72 |
| 05/06/2026 | 14.35 | +0.95 % | 0 | 13.14 | 14.63 | 13.14 |