| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.55 | +7.64 % | 0 | 16.69 | 17.89 | 16.48 |
| 02/06/2026 | 17.49 | +0.84 % | 0 | 16.77 | 17.71 | 16.70 |
| 03/06/2026 | 18.69 | +6.16 % | 0 | 17.46 | 18.76 | 17.46 |
| 04/06/2026 | 18.13 | -1.89 % | 0 | 17.71 | 18.49 | 17.68 |
| 05/06/2026 | 18.32 | +0.19 % | 0 | 17.05 | 18.70 | 17.05 |