| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.00 | +5.06 % | 0 | 24.07 | 24.86 | 23.72 |
| 01/09/2026 | 25.92 | +9.3 % | 0 | 23.15 | 26.08 | 23.15 |
| 02/09/2026 | 26.30 | +2. % | 0 | 26.56 | 26.61 | 25.32 |
| 03/09/2026 | 26.29 | -0.66 % | 0 | 26.19 | 26.73 | 25.60 |
| 04/09/2026 | 24.31 | -7.13 % | 0 | 24.85 | 25.45 | 23.53 |