| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.87 | +0.77 % | 0 | 29.30 | 30.13 | 28.70 |
| 16/10/2026 | 28.97 | +0.92 % | 0 | 27.82 | 29.10 | 27.43 |
| 19/10/2026 | 28.78 | -1.39 % | 0 | 29.16 | 29.90 | 28.63 |
| 20/10/2026 | 28.59 | -1.35 % | 0 | 29.24 | 30.09 | 27.67 |
| 21/10/2026 | 29.27 | +3.19 % | 0 | 29.07 | 29.97 | 28.62 |