| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.94 | -6.57 % | 0 | 12.78 | 13.28 | 12.11 |
| 17/07/2026 | 13.81 | +6.97 % | 0 | 12.83 | 14.00 | 12.77 |
| 20/07/2026 | 14.34 | +4.71 % | 0 | 14.89 | 14.99 | 13.49 |
| 21/07/2026 | 15.60 | +9.52 % | 0 | 15.77 | 15.77 | 14.91 |
| 22/07/2026 | 17.40 | +10.58 % | 0 | 16.33 | 17.63 | 16.08 |