| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.32 | +7.13 % | 0 | 18.38 | 19.58 | 18.15 |
| 02/06/2026 | 19.22 | +0.84 % | 0 | 18.46 | 19.46 | 18.39 |
| 03/06/2026 | 20.45 | +5.9 % | 0 | 19.18 | 20.54 | 19.18 |
| 04/06/2026 | 19.91 | -1.73 % | 0 | 19.42 | 20.30 | 19.40 |
| 05/06/2026 | 20.08 | -0.05 % | 0 | 18.75 | 20.47 | 18.75 |