| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.54 | -6.71 % | 0 | 14.43 | 15.60 | 13.65 |
| 17/07/2026 | 15.54 | +6.33 % | 0 | 14.52 | 15.71 | 14.47 |
| 20/07/2026 | 16.02 | +4.13 % | 0 | 16.66 | 16.76 | 14.75 |
| 21/07/2026 | 17.39 | +8.76 % | 0 | 17.54 | 17.54 | 16.66 |
| 22/07/2026 | 19.40 | +10.7 % | 0 | 18.15 | 19.47 | 17.92 |