| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.10 | +6.4 % | 0 | 20.14 | 21.45 | 19.97 |
| 02/06/2026 | 21.03 | +0.74 % | 0 | 20.22 | 21.28 | 20.15 |
| 03/06/2026 | 22.29 | +5.62 % | 0 | 20.96 | 22.38 | 20.96 |
| 04/06/2026 | 21.72 | -1.67 % | 0 | 21.21 | 22.13 | 21.18 |
| 05/06/2026 | 21.89 | +0.05 % | 0 | 20.51 | 22.31 | 20.51 |