| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.01 | +1.03 % | 0 | 25.39 | 26.13 | 24.71 |
| 16/10/2026 | 25.06 | +1.05 % | 0 | 23.94 | 25.19 | 23.56 |
| 19/10/2026 | 24.88 | -1.5 % | 0 | 25.26 | 25.98 | 24.72 |
| 20/10/2026 | 24.68 | -1.54 % | 0 | 25.33 | 26.18 | 23.73 |
| 21/10/2026 | 25.27 | +3.33 % | 0 | 25.17 | 26.02 | 24.90 |