| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.32 | -6.02 % | 0 | 16.15 | 16.68 | 15.49 |
| 17/07/2026 | 17.36 | +6.08 % | 0 | 16.30 | 17.48 | 16.25 |
| 20/07/2026 | 17.85 | +3.84 % | 0 | 18.49 | 18.62 | 16.70 |
| 21/07/2026 | 19.26 | +8.38 % | 0 | 19.38 | 19.45 | 18.48 |
| 22/07/2026 | 20.99 | +8.28 % | 0 | 20.03 | 21.07 | 19.80 |