| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.81 | +0.41 % | 0 | 27.34 | 28.15 | 26.67 |
| 16/10/2026 | 27.01 | +1.01 % | 0 | 25.88 | 27.14 | 25.49 |
| 19/10/2026 | 26.91 | -1.14 % | 0 | 27.21 | 27.94 | 26.67 |
| 20/10/2026 | 26.50 | -1.92 % | 0 | 27.28 | 28.13 | 25.69 |
| 21/10/2026 | 27.31 | +3.41 % | 0 | 27.11 | 27.98 | 26.66 |