| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.00 | +6.07 % | 0 | 21.97 | 23.32 | 21.83 |
| 02/06/2026 | 22.92 | +0.92 % | 0 | 22.05 | 23.17 | 21.96 |
| 03/06/2026 | 24.11 | +5.01 % | 0 | 22.80 | 24.19 | 22.80 |
| 04/06/2026 | 23.55 | -1.75 % | 0 | 23.05 | 23.98 | 23.02 |
| 05/06/2026 | 23.79 | +0. % | 0 | 22.34 | 24.21 | 22.34 |