| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.73 | +0.38 % | 0 | 31.26 | 32.01 | 30.61 |
| 16/10/2026 | 30.94 | +0.9 % | 0 | 29.77 | 31.07 | 29.38 |
| 19/10/2026 | 30.74 | -1.3 % | 0 | 31.12 | 31.86 | 30.60 |
| 20/10/2026 | 30.45 | -1.58 % | 0 | 31.20 | 32.06 | 29.63 |
| 21/10/2026 | 31.15 | +2.7 % | 0 | 31.03 | 31.93 | 30.65 |