| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.99 | -5.42 % | 0 | 19.78 | 20.38 | 19.20 |
| 17/07/2026 | 21.18 | +5.43 % | 0 | 20.08 | 21.30 | 20.01 |
| 20/07/2026 | 21.71 | +3.55 % | 0 | 22.30 | 22.47 | 20.79 |
| 21/07/2026 | 23.22 | +7.65 % | 0 | 23.17 | 23.30 | 22.24 |
| 22/07/2026 | 24.93 | +7.34 % | 0 | 23.88 | 25.17 | 23.68 |