| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.99 | -5.4 % | 0 | 19.78 | 21.10 | 19.20 |
| 17/07/2026 | 21.18 | +5.43 % | 0 | 20.08 | 21.31 | 20.01 |
| 20/07/2026 | 21.62 | +3.12 % | 0 | 22.30 | 22.48 | 20.34 |
| 21/07/2026 | 23.09 | +7.05 % | 0 | 23.17 | 23.30 | 22.24 |
| 22/07/2026 | 25.06 | +7.9 % | 0 | 23.88 | 25.17 | 23.68 |