| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.74 | +4.95 % | 0 | 25.78 | 27.12 | 25.60 |
| 02/06/2026 | 26.71 | +0.79 % | 0 | 25.86 | 26.96 | 25.77 |
| 03/06/2026 | 27.95 | +4.14 % | 0 | 26.64 | 28.06 | 26.64 |
| 04/06/2026 | 27.43 | -1.33 % | 0 | 26.88 | 27.85 | 26.85 |
| 05/06/2026 | 27.58 | -0.2 % | 0 | 26.15 | 28.08 | 26.15 |