| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.76 | +0.75 % | 0 | 36.19 | 37.05 | 35.54 |
| 16/10/2026 | 35.74 | +0.53 % | 0 | 34.68 | 35.99 | 34.28 |
| 19/10/2026 | 35.77 | -0.86 % | 0 | 36.04 | 36.79 | 35.51 |
| 20/10/2026 | 35.49 | -0.98 % | 0 | 36.12 | 36.99 | 34.55 |
| 21/10/2026 | 36.07 | +2.36 % | 0 | 35.95 | 36.87 | 35.58 |