| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.68 | +2.99 % | 0 | 30.98 | 31.79 | 30.62 |
| 01/09/2026 | 32.72 | +6.79 % | 0 | 30.09 | 33.01 | 30.09 |
| 02/09/2026 | 33.24 | +1.59 % | 0 | 33.51 | 33.54 | 32.23 |
| 03/09/2026 | 33.24 | -0.52 % | 0 | 33.14 | 33.68 | 32.55 |
| 04/09/2026 | 31.27 | -5.6 % | 0 | 31.79 | 32.41 | 30.47 |