| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.03 | -1.96 % | 0 | 26.36 | 26.94 | 25.90 |
| 16/07/2026 | 24.95 | -4.02 % | 0 | 24.55 | 25.91 | 23.25 |
| 17/07/2026 | 26.11 | +4.67 % | 0 | 24.94 | 26.16 | 24.87 |
| 20/07/2026 | 26.60 | +2.94 % | 0 | 27.17 | 27.39 | 25.63 |
| 21/07/2026 | 27.97 | +5.75 % | 0 | 28.05 | 28.21 | 27.11 |