| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.63 | +2.46 % | 0 | 35.94 | 36.76 | 35.58 |
| 01/09/2026 | 37.68 | +5.78 % | 0 | 35.08 | 37.98 | 35.08 |
| 02/09/2026 | 38.08 | +0.99 % | 0 | 38.49 | 38.51 | 37.18 |
| 03/09/2026 | 38.14 | -0.65 % | 0 | 38.12 | 38.65 | 37.53 |
| 04/09/2026 | 36.30 | -4.74 % | 0 | 36.77 | 37.39 | 35.44 |