| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.66 | +3.91 % | 0 | 35.70 | 37.05 | 35.49 |
| 02/06/2026 | 36.58 | +0.33 % | 0 | 35.77 | 36.90 | 35.68 |
| 03/06/2026 | 37.85 | +3.05 % | 0 | 36.57 | 38.00 | 36.57 |
| 04/06/2026 | 37.30 | -1. % | 0 | 36.81 | 37.74 | 36.78 |
| 05/06/2026 | 37.48 | +0. % | 0 | 36.07 | 37.96 | 36.07 |