| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.60 | +3.29 % | 0 | 40.65 | 42.05 | 40.39 |
| 02/06/2026 | 41.56 | +0.27 % | 0 | 40.76 | 41.90 | 40.72 |
| 03/06/2026 | 42.85 | +2.71 % | 0 | 42.02 | 43.02 | 41.81 |
| 04/06/2026 | 42.25 | -0.94 % | 0 | 41.91 | 42.71 | 41.85 |
| 05/06/2026 | 42.52 | +0.13 % | 0 | 42.68 | 43.07 | 41.93 |