| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.99 | -1.18 % | 0 | 36.21 | 36.79 | 35.73 |
| 16/07/2026 | 34.79 | -2.98 % | 0 | 34.43 | 35.07 | 33.85 |
| 17/07/2026 | 35.90 | +3.12 % | 0 | 34.77 | 36.06 | 34.70 |
| 20/07/2026 | 36.38 | +1.82 % | 0 | 37.05 | 37.27 | 34.91 |
| 21/07/2026 | 37.80 | +4.02 % | 0 | 37.98 | 38.07 | 37.03 |