| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.01 | +3.13 % | 0 | 40.92 | 41.74 | 40.55 |
| 01/09/2026 | 42.65 | +5.02 % | 0 | 40.07 | 42.96 | 40.07 |
| 02/09/2026 | 43.31 | +1.45 % | 0 | 43.48 | 43.49 | 42.16 |
| 03/09/2026 | 43.35 | -0.07 % | 0 | 43.10 | 43.63 | 42.51 |
| 04/09/2026 | 41.26 | -4.25 % | 0 | 41.76 | 42.38 | 40.47 |