| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.66 | +3.1 % | 0 | 45.63 | 47.02 | 45.43 |
| 02/06/2026 | 46.54 | +0.22 % | 0 | 45.73 | 46.88 | 45.64 |
| 03/06/2026 | 47.79 | +2.31 % | 0 | 47.00 | 48.00 | 46.79 |
| 04/06/2026 | 47.23 | -0.86 % | 0 | 46.88 | 47.70 | 46.82 |
| 05/06/2026 | 47.41 | -0.08 % | 0 | 47.66 | 48.06 | 46.92 |