| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.99 | +2.79 % | 0 | 45.91 | 46.72 | 45.53 |
| 01/09/2026 | 47.74 | +4.68 % | 0 | 45.06 | 47.95 | 45.06 |
| 02/09/2026 | 48.20 | +1.09 % | 0 | 48.47 | 48.47 | 47.14 |
| 03/09/2026 | 48.20 | -0.36 % | 0 | 48.10 | 48.62 | 47.51 |
| 04/09/2026 | 46.23 | -3.86 % | 0 | 46.75 | 47.37 | 45.40 |