| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.82 | +2.23 % | 0 | 50.22 | 50.90 | 49.36 |
| 01/09/2026 | 51.73 | +4.31 % | 0 | 50.63 | 51.77 | 50.34 |
| 02/09/2026 | 52.20 | +1.02 % | 0 | 52.03 | 52.43 | 51.10 |
| 03/09/2026 | 52.20 | -0.32 % | 0 | 52.09 | 52.61 | 51.49 |
| 04/09/2026 | 50.22 | -3.56 % | 0 | 51.06 | 51.49 | 49.44 |