| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.93 | -0.75 % | 0 | 55.01 | 55.98 | 53.93 |
| 16/10/2026 | 54.85 | +0.87 % | 0 | 53.86 | 54.97 | 53.31 |
| 19/10/2026 | 54.51 | -0.7 % | 0 | 55.28 | 55.65 | 54.19 |
| 20/10/2026 | 54.03 | -1.2 % | 0 | 55.21 | 55.92 | 53.35 |
| 21/10/2026 | 55.16 | +1.98 % | 0 | 55.12 | 55.70 | 54.42 |