| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.46 | +0.24 % | 0 | 55.01 | 55.91 | 54.02 |
| 16/10/2026 | 54.57 | +0.36 % | 0 | 53.86 | 54.96 | 53.31 |
| 19/10/2026 | 54.76 | -0.25 % | 0 | 55.28 | 55.65 | 54.19 |
| 20/10/2026 | 54.18 | -0.92 % | 0 | 55.21 | 55.92 | 53.35 |
| 21/10/2026 | 54.90 | +1.49 % | 0 | 55.12 | 55.70 | 54.40 |