| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.83 | -1.25 % | 0 | 43.15 | 43.74 | 42.66 |
| 16/07/2026 | 41.71 | -2.57 % | 0 | 41.38 | 42.70 | 40.05 |
| 17/07/2026 | 42.78 | +2.44 % | 0 | 41.70 | 42.95 | 41.64 |
| 20/07/2026 | 43.33 | +1.52 % | 0 | 44.00 | 44.22 | 41.81 |
| 21/07/2026 | 45.08 | +4.1 % | 0 | 44.94 | 45.08 | 43.99 |