| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.56 | +2.79 % | 0 | 47.62 | 49.02 | 47.43 |
| 02/06/2026 | 48.50 | +0.13 % | 0 | 47.73 | 48.87 | 47.69 |
| 03/06/2026 | 49.82 | +2.3 % | 0 | 49.00 | 49.99 | 48.80 |
| 04/06/2026 | 49.22 | -0.85 % | 0 | 48.88 | 49.70 | 48.83 |
| 05/06/2026 | 49.54 | +0.2 % | 0 | 49.66 | 50.06 | 48.87 |