| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.56 | +2.78 % | 0 | 47.62 | 49.02 | 47.41 |
| 02/06/2026 | 48.60 | +0.35 % | 0 | 47.73 | 48.87 | 47.64 |
| 03/06/2026 | 49.82 | +2.3 % | 0 | 49.00 | 49.99 | 48.80 |
| 04/06/2026 | 49.21 | -0.87 % | 0 | 48.88 | 49.70 | 48.82 |
| 05/06/2026 | 49.45 | +0.02 % | 0 | 49.66 | 50.06 | 48.88 |