| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.98 | +2.65 % | 0 | 47.90 | 48.71 | 47.53 |
| 01/09/2026 | 49.71 | +4.44 % | 0 | 47.05 | 49.94 | 47.05 |
| 02/09/2026 | 50.17 | +1. % | 0 | 50.46 | 50.47 | 49.14 |
| 03/09/2026 | 50.20 | -0.33 % | 0 | 50.09 | 50.62 | 49.50 |
| 04/09/2026 | 48.23 | -3.7 % | 0 | 48.75 | 49.37 | 47.40 |