| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 63.01 | -0.72 % | 0 | 64.26 | 64.41 | 62.72 |
| 17/04/2026 | 67.07 | +6.66 % | 0 | 63.13 | 68.61 | 62.46 |
| 20/04/2026 | 65.95 | -1.46 % | 0 | 65.22 | 66.29 | 65.07 |
| 21/04/2026 | 65.16 | -0.67 % | 0 | 65.90 | 65.98 | 65.04 |
| 22/04/2026 | 64.24 | -1.15 % | 0 | 65.12 | 65.18 | 63.71 |