| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.00 | -2.1 % | 0 | 64.94 | 65.24 | 63.61 |
| 02/06/2026 | 64.03 | +0. % | 0 | 64.84 | 65.00 | 63.79 |
| 03/06/2026 | 62.76 | -1.85 % | 0 | 63.67 | 63.87 | 62.63 |
| 04/06/2026 | 63.38 | +0.63 % | 0 | 63.71 | 63.86 | 62.93 |
| 05/06/2026 | 63.13 | -0.16 % | 0 | 63.04 | 63.74 | 62.58 |