| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.41 | +0.89 % | 0 | 69.08 | 69.63 | 68.50 |
| 16/07/2026 | 70.48 | +1.61 % | 0 | 70.86 | 71.53 | 70.31 |
| 17/07/2026 | 69.52 | -1.27 % | 0 | 70.67 | 70.74 | 69.35 |
| 20/07/2026 | 68.94 | -0.79 % | 0 | 68.27 | 69.92 | 68.18 |
| 21/07/2026 | 67.47 | -2.02 % | 0 | 68.19 | 68.27 | 67.37 |