| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.68 | -0.25 % | 0 | 59.13 | 60.27 | 58.20 |
| 16/10/2026 | 59.59 | -0.34 % | 0 | 60.37 | 60.91 | 59.22 |
| 19/10/2026 | 59.65 | +0.61 % | 0 | 58.90 | 60.03 | 58.54 |
| 20/10/2026 | 60.00 | +0.88 % | 0 | 58.98 | 60.84 | 58.27 |
| 21/10/2026 | 59.28 | -1.3 % | 0 | 59.08 | 59.92 | 58.49 |