| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.97 | -2.14 % | 0 | 64.94 | 65.24 | 63.62 |
| 02/06/2026 | 64.07 | +0.05 % | 0 | 64.84 | 64.98 | 63.79 |
| 03/06/2026 | 62.76 | -1.85 % | 0 | 63.67 | 63.87 | 62.63 |
| 04/06/2026 | 63.37 | +0.61 % | 0 | 63.71 | 63.86 | 62.93 |
| 05/06/2026 | 63.13 | -0.16 % | 0 | 63.04 | 63.76 | 62.58 |