| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.81 | -1.45 % | 0 | 64.64 | 65.10 | 63.86 |
| 01/09/2026 | 63.12 | -2.8 % | 0 | 63.84 | 64.26 | 62.59 |
| 02/09/2026 | 62.41 | -0.7 % | 0 | 62.13 | 63.49 | 62.10 |
| 03/09/2026 | 62.37 | +0.33 % | 0 | 62.48 | 63.08 | 61.97 |
| 04/09/2026 | 64.40 | +3.08 % | 0 | 63.52 | 65.20 | 63.10 |