| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.25 | -2.95 % | 0 | 45.19 | 45.45 | 43.88 |
| 02/06/2026 | 44.29 | +0.34 % | 0 | 45.09 | 45.19 | 44.03 |
| 03/06/2026 | 43.05 | -2.57 % | 0 | 43.90 | 44.10 | 42.93 |
| 04/06/2026 | 43.65 | +0.95 % | 0 | 43.97 | 44.10 | 43.24 |
| 05/06/2026 | 43.40 | -0.21 % | 0 | 43.29 | 43.99 | 42.88 |