| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.61 | +1.52 % | 0 | 49.22 | 49.75 | 48.68 |
| 16/07/2026 | 50.75 | +2.67 % | 0 | 50.88 | 51.82 | 50.30 |
| 17/07/2026 | 49.63 | -1.69 % | 0 | 50.79 | 50.85 | 49.40 |
| 20/07/2026 | 48.99 | -1.15 % | 0 | 48.39 | 50.62 | 48.31 |
| 21/07/2026 | 47.60 | -2.82 % | 0 | 47.37 | 48.50 | 47.37 |