| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.02 | -1.72 % | 0 | 44.70 | 45.15 | 43.92 |
| 01/09/2026 | 43.01 | -4.41 % | 0 | 45.47 | 45.47 | 42.71 |
| 02/09/2026 | 42.61 | -0.71 % | 0 | 42.11 | 43.51 | 42.11 |
| 03/09/2026 | 42.45 | +0.49 % | 0 | 42.49 | 43.12 | 42.11 |
| 04/09/2026 | 44.44 | +4.49 % | 0 | 43.83 | 45.25 | 43.27 |