| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.08 | -2.23 % | 0 | 34.78 | 35.22 | 34.01 |
| 01/09/2026 | 33.11 | -5.53 % | 0 | 35.55 | 35.55 | 32.84 |
| 02/09/2026 | 32.73 | -0.83 % | 0 | 32.25 | 33.61 | 32.25 |
| 03/09/2026 | 32.54 | +0.6 % | 0 | 32.63 | 33.23 | 32.23 |
| 04/09/2026 | 34.46 | +5.63 % | 0 | 33.95 | 35.31 | 33.38 |