| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.65 | +1.69 % | 0 | 39.32 | 39.85 | 38.85 |
| 16/07/2026 | 40.85 | +3.25 % | 0 | 41.02 | 41.74 | 39.81 |
| 17/07/2026 | 39.73 | -2.14 % | 0 | 40.89 | 40.95 | 39.55 |
| 20/07/2026 | 39.29 | -1. % | 0 | 38.50 | 40.70 | 38.43 |
| 21/07/2026 | 37.66 | -3.68 % | 0 | 37.54 | 38.63 | 37.54 |