| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.52 | -3.78 % | 0 | 35.40 | 35.68 | 34.27 |
| 02/06/2026 | 34.56 | +0.22 % | 0 | 35.32 | 35.40 | 34.36 |
| 03/06/2026 | 33.37 | -3.19 % | 0 | 34.56 | 34.56 | 33.31 |
| 04/06/2026 | 33.97 | +1.09 % | 0 | 34.36 | 34.39 | 33.60 |
| 05/06/2026 | 33.72 | -0.27 % | 0 | 35.05 | 35.05 | 33.34 |