| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.84 | -0.68 % | 0 | 29.39 | 30.09 | 28.70 |
| 16/10/2026 | 29.79 | -0.75 % | 0 | 30.94 | 31.33 | 29.62 |
| 19/10/2026 | 29.98 | +1.56 % | 0 | 29.58 | 30.12 | 28.84 |
| 20/10/2026 | 30.18 | +1.51 % | 0 | 29.49 | 31.06 | 28.64 |
| 21/10/2026 | 29.50 | -2.54 % | 0 | 29.67 | 30.15 | 28.87 |