| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.37 | -2.67 % | 0 | 25.01 | 25.44 | 24.42 |
| 01/09/2026 | 23.43 | -7.23 % | 0 | 25.81 | 25.81 | 23.23 |
| 02/09/2026 | 22.86 | -1.76 % | 0 | 22.63 | 23.83 | 22.56 |
| 03/09/2026 | 22.96 | +1.15 % | 0 | 23.00 | 23.67 | 22.66 |
| 04/09/2026 | 24.76 | +7.91 % | 0 | 24.24 | 25.52 | 23.63 |