| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.17 | -4.82 % | 0 | 26.04 | 26.25 | 24.86 |
| 02/06/2026 | 25.17 | -0.32 % | 0 | 25.96 | 26.02 | 24.99 |
| 03/06/2026 | 24.15 | -3.82 % | 0 | 25.25 | 25.25 | 24.05 |
| 04/06/2026 | 24.66 | +1.4 % | 0 | 25.07 | 25.09 | 24.27 |
| 05/06/2026 | 24.48 | -0.14 % | 0 | 25.71 | 25.71 | 24.04 |