| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.81 | +1.9 % | 0 | 29.55 | 30.06 | 29.06 |
| 16/07/2026 | 31.03 | +4.08 % | 0 | 31.25 | 31.92 | 30.61 |
| 17/07/2026 | 29.93 | -2.9 % | 0 | 31.06 | 31.13 | 29.73 |
| 20/07/2026 | 29.49 | -1.5 % | 0 | 28.72 | 30.31 | 28.65 |
| 21/07/2026 | 27.95 | -4.77 % | 0 | 27.87 | 28.89 | 27.83 |