| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.50 | -0.99 % | 0 | 35.99 | 36.04 | 34.30 |
| 24/11/2025 | 34.39 | -0.41 % | 0 | 34.84 | 35.24 | 34.08 |
| 25/11/2025 | 34.34 | -0.78 % | 0 | 34.55 | 35.07 | 34.05 |
| 26/11/2025 | 33.83 | -1.49 % | 0 | 34.13 | 34.53 | 33.59 |
| 27/11/2025 | 33.99 | +0.41 % | 0 | 34.03 | 34.47 | 33.75 |