| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.71 | -0.62 % | 0 | 26.02 | 26.06 | 24.33 |
| 24/11/2025 | 24.42 | -0.53 % | 0 | 24.87 | 25.26 | 24.11 |
| 25/11/2025 | 24.36 | -1.1 % | 0 | 24.57 | 25.04 | 24.08 |
| 26/11/2025 | 23.86 | -2.09 % | 0 | 24.16 | 24.56 | 23.62 |
| 27/11/2025 | 24.32 | +1.82 % | 0 | 24.06 | 24.41 | 23.91 |