| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.57 | +10.76 % | 0 | 16.00 | 16.96 | 15.54 |
| 08/01/2026 | 16.63 | +0.85 % | 0 | 15.50 | 16.88 | 15.37 |
| 09/01/2026 | 14.96 | -9.99 % | 0 | 15.84 | 16.24 | 14.66 |
| 12/01/2026 | 14.66 | -1.48 % | 0 | 15.17 | 15.81 | 14.40 |
| 13/01/2026 | 14.58 | -0.75 % | 0 | 14.17 | 14.79 | 13.83 |