| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.56 | -2.25 % | 0 | 16.06 | 16.10 | 14.41 |
| 24/11/2025 | 14.46 | -0.96 % | 0 | 14.83 | 15.30 | 14.18 |
| 25/11/2025 | 14.40 | -1.84 % | 0 | 14.59 | 15.13 | 14.16 |
| 26/11/2025 | 13.90 | -3.54 % | 0 | 14.21 | 14.57 | 13.69 |
| 27/11/2025 | 14.13 | +1.55 % | 0 | 13.83 | 14.50 | 13.83 |