| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.21 | +2.08 % | 0 | 12.79 | 14.39 | 12.76 |
| 24/11/2025 | 14.27 | +0.25 % | 0 | 13.93 | 14.75 | 13.14 |
| 25/11/2025 | 14.53 | +2.87 % | 0 | 14.15 | 14.63 | 13.75 |
| 26/11/2025 | 14.89 | +3.51 % | 0 | 14.52 | 15.07 | 14.23 |
| 27/11/2025 | 14.66 | -1.45 % | 0 | 14.89 | 14.89 | 14.38 |