| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.13 | +3.37 % | 0 | 9.89 | 10.81 | 9.70 |
| 21/11/2025 | 10.39 | +3.64 % | 0 | 8.99 | 10.51 | 8.87 |
| 24/11/2025 | 10.43 | +0.82 % | 0 | 10.06 | 11.04 | 9.19 |
| 25/11/2025 | 10.47 | +2.4 % | 0 | 10.25 | 10.70 | 9.71 |
| 26/11/2025 | 10.96 | +4.68 % | 0 | 10.60 | 11.08 | 10.34 |