| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.27 | +6.71 % | 0 | 7.88 | 8.51 | 7.76 |
| 02/10/2025 | 7.79 | -6.65 % | 0 | 8.41 | 8.64 | 7.61 |
| 03/10/2025 | 7.80 | +0.71 % | 0 | 7.81 | 8.11 | 7.51 |
| 06/10/2025 | 8.06 | +3.2 % | 0 | 7.87 | 8.33 | 7.20 |
| 07/10/2025 | 7.58 | -5.78 % | 0 | 8.29 | 8.48 | 7.31 |