| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.07 | +2.99 % | 0 | 11.81 | 12.65 | 11.62 |
| 21/11/2025 | 12.31 | +2.88 % | 0 | 10.87 | 12.42 | 10.75 |
| 24/11/2025 | 12.31 | +0.41 % | 0 | 11.97 | 12.96 | 11.14 |
| 25/11/2025 | 12.24 | +0.66 % | 0 | 12.18 | 12.64 | 11.79 |
| 26/11/2025 | 12.73 | +2.54 % | 0 | 12.55 | 13.10 | 12.26 |