| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.54 | -3.39 % | 0 | 16.54 | 16.87 | 15.24 |
| 07/01/2026 | 13.72 | -10.62 % | 0 | 14.27 | 14.74 | 13.46 |
| 08/01/2026 | 13.67 | -1.3 % | 0 | 14.73 | 14.87 | 13.48 |
| 09/01/2026 | 15.31 | +11.75 % | 0 | 14.40 | 15.64 | 14.08 |
| 12/01/2026 | 15.60 | +1.17 % | 0 | 15.07 | 15.87 | 14.46 |