| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.13 | +1.22 % | 0 | 24.61 | 26.30 | 24.57 |
| 24/11/2025 | 26.20 | +0.52 % | 0 | 25.83 | 26.49 | 25.27 |
| 25/11/2025 | 26.43 | +1.77 % | 0 | 26.07 | 26.52 | 25.65 |
| 26/11/2025 | 26.81 | +2.11 % | 0 | 26.45 | 27.00 | 26.14 |
| 27/11/2025 | 26.42 | -1.23 % | 0 | 26.84 | 26.84 | 26.26 |