| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.59 | -4.76 % | 0 | 31.87 | 32.34 | 31.31 |
| 08/01/2026 | 31.49 | -0.51 % | 0 | 32.13 | 32.14 | 31.27 |
| 09/01/2026 | 33.16 | +5.2 % | 0 | 32.27 | 33.48 | 32.05 |
| 12/01/2026 | 33.49 | +0.72 % | 0 | 33.12 | 33.50 | 32.56 |
| 13/01/2026 | 33.57 | +0.4 % | 0 | 33.54 | 34.15 | 33.51 |