| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.07 | +0.87 % | 0 | 34.56 | 36.27 | 34.52 |
| 24/11/2025 | 36.17 | +0.42 % | 0 | 35.77 | 36.49 | 35.35 |
| 25/11/2025 | 36.22 | +0.78 % | 0 | 36.02 | 36.52 | 35.62 |
| 26/11/2025 | 36.77 | +1.5 % | 0 | 36.47 | 36.85 | 36.09 |
| 27/11/2025 | 36.32 | -1.05 % | 0 | 36.54 | 36.72 | 36.22 |