| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.27 | -2.32 % | 0 | 30.39 | 30.79 | 29.09 |
| 07/01/2026 | 27.58 | -5.64 % | 0 | 27.89 | 28.39 | 27.32 |
| 08/01/2026 | 27.51 | -0.72 % | 0 | 28.07 | 28.30 | 27.31 |
| 09/01/2026 | 29.18 | +5.88 % | 0 | 28.29 | 29.50 | 28.10 |
| 12/01/2026 | 28.82 | -1.66 % | 0 | 29.06 | 29.46 | 28.58 |