| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.28 | -2.5 % | 0 | 28.46 | 28.78 | 27.12 |
| 07/01/2026 | 25.59 | -6.06 % | 0 | 26.15 | 26.63 | 25.26 |
| 08/01/2026 | 25.53 | -0.74 % | 0 | 26.64 | 26.78 | 25.21 |
| 09/01/2026 | 27.19 | +6.34 % | 0 | 26.30 | 27.53 | 26.00 |
| 12/01/2026 | 26.79 | -1.9 % | 0 | 26.97 | 27.53 | 26.36 |