| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.12 | +1.13 % | 0 | 26.60 | 28.29 | 26.56 |
| 24/11/2025 | 28.19 | +0.5 % | 0 | 27.82 | 28.49 | 27.26 |
| 25/11/2025 | 28.11 | +0.54 % | 0 | 28.07 | 28.52 | 27.64 |
| 26/11/2025 | 28.80 | +1.98 % | 0 | 28.45 | 28.99 | 28.13 |
| 27/11/2025 | 28.57 | -0.57 % | 0 | 28.83 | 28.83 | 28.19 |