| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 37.85 | +0.93 % | 0 | 37.91 | 38.37 | 37.51 |
| 21/11/2025 | 38.06 | +0.82 % | 0 | 36.55 | 38.27 | 36.51 |
| 24/11/2025 | 38.30 | +0.74 % | 0 | 37.77 | 38.34 | 37.35 |
| 25/11/2025 | 38.26 | +0.87 % | 0 | 38.19 | 38.39 | 37.63 |
| 26/11/2025 | 38.77 | +1.45 % | 0 | 38.47 | 38.84 | 38.12 |